일자	종가	등락	등락률(%)	거래량
03/19	55,200	700	1.28%	39,788
03/18	54,500	600	-1.09%	37,501
03/17	55,100	200	-0.36%	38,456
03/14	55,300	500	0.91%	38,666
03/13	54,800	600	-1.08%	79,178
03/12	55,400	500	-0.89%	66,993
03/11	55,900	1700	-2.95%	95,290
03/10	57,600	2000	-3.36%	61,367
03/07	59,600	700	1.19%	51,066
03/06	58,900	1200	2.08%	49,785