일자	종가	등락	등락률(%)	거래량
03/19	5,960	90	1.53%	75,174
03/18	5,870	0	0.00%	34,277
03/17	5,870	100	1.73%	39,141
03/14	5,770	100	1.76%	36,001
03/13	5,670	50	-0.87%	32,616
03/12	5,720	280	5.15%	80,517
03/11	5,440	40	0.74%	37,082
03/10	5,400	70	1.31%	317,923
03/07	5,330	20	-0.37%	17,942
03/06	5,350	210	-3.78%	34,344