일자	종가	등락	등락률(%)	거래량
03/19	2,110	20	-0.94%	35,668
03/18	2,130	5	-0.23%	24,713
03/17	2,135	30	-1.39%	40,111
03/14	2,165	0	0.00%	35,639
03/13	2,165	15	0.70%	83,976
03/12	2,150	0	0.00%	56,691
03/11	2,150	10	0.47%	287,718
03/10	2,140	10	-0.47%	45,986
03/07	2,150	30	-1.38%	80,741
03/06	2,180	10	0.46%	52,432