일자	종가	등락	등락률(%)	거래량
03/18	7,000	80	-1.13%	243,903
03/17	7,080	200	2.91%	265,956
03/14	6,880	250	3.77%	215,074
03/13	6,630	40	-0.60%	129,868
03/12	6,670	280	4.38%	130,830
03/11	6,390	50	-0.78%	89,747
03/10	6,440	60	-0.92%	125,977
03/07	6,500	50	0.78%	163,503
03/06	6,450	310	-4.59%	190,374
03/05	6,760	80	1.20%	95,078