일자	종가	등락	등락률(%)	거래량
03/19	163,600	200	0.12%	46,978
03/18	163,400	1000	-0.61%	34,823
03/17	164,400	400	-0.24%	43,838
03/14	164,800	1800	1.10%	93,294
03/13	163,000	5200	3.30%	175,589
03/12	157,800	1500	-0.94%	110,303
03/11	159,300	3300	-2.03%	70,099
03/10	162,600	1300	0.81%	61,804
03/07	161,300	3000	-1.83%	67,532
03/06	164,300	2700	1.67%	70,895