일자	종가	등락	등락률(%)	거래량
03/19	4,945	0	0.00%	11,561
03/18	4,945	5	0.10%	28,526
03/17	4,940	10	-0.20%	48,972
03/14	4,950	5	-0.10%	22,842
03/13	4,955	15	-0.30%	12,256
03/12	4,970	20	0.40%	21,763
03/11	4,950	30	-0.60%	34,951
03/10	4,980	10	-0.20%	13,903
03/07	4,990	25	0.50%	26,341
03/06	4,965	20	-0.40%	23,787