일자	종가	등락	등락률(%)	거래량
03/19	1,667	1	-0.06%	7,339
03/18	1,668	7	-0.42%	10,034
03/17	1,675	1	-0.06%	3,015
03/14	1,676	0	0.00%	3,677
03/13	1,676	7	-0.42%	4,884
03/12	1,683	43	2.62%	7,521
03/11	1,640	20	-1.20%	9,334
03/10	1,660	20	-1.19%	12,112
03/07	1,680	0	0.00%	2,214
03/06	1,680	4	-0.24%	4,155