일자	종가	등락	등락률(%)	거래량
03/19	1,347	6	-0.44%	38,671
03/18	1,353	1	-0.07%	13,769
03/17	1,354	1	0.07%	3,337
03/14	1,353	0	0.00%	16,357
03/13	1,353	3	0.22%	2,188
03/12	1,350	0	0.00%	13,058
03/11	1,350	7	-0.52%	6,582
03/10	1,357	6	0.44%	7,385
03/07	1,351	11	-0.81%	12,057
03/06	1,362	18	-1.30%	7,431