일자	종가	등락	등락률(%)	거래량
03/19	1,088	3	0.28%	21,512
03/18	1,085	14	-1.27%	32,204
03/17	1,099	2	0.18%	27,014
03/14	1,097	7	0.64%	18,499
03/13	1,090	6	-0.55%	21,460
03/12	1,096	3	0.27%	25,577
03/11	1,093	42	-3.70%	79,807
03/10	1,135	14	1.25%	66,960
03/07	1,121	4	-0.36%	60,980
03/06	1,125	12	-1.06%	74,002