일자	종가	등락	등락률(%)	거래량
03/19	9,390	0	0.00%	43,791
03/18	9,390	10	-0.11%	54,800
03/17	9,400	60	-0.63%	118,619
03/14	9,460	110	1.18%	52,246
03/13	9,350	40	0.43%	76,513
03/12	9,310	80	0.87%	134,395
03/11	9,230	300	-3.15%	149,082
03/10	9,530	310	-3.15%	142,273
03/07	9,840	300	-2.96%	144,815
03/06	10,140	30	-0.29%	136,668