일자	종가	등락	등락률(%)	거래량
03/19	3,625	55	-1.49%	32,434
03/18	3,680	20	0.55%	81,979
03/17	3,660	35	-0.95%	31,336
03/14	3,695	70	1.93%	29,132
03/13	3,625	10	-0.28%	42,629
03/12	3,635	40	-1.09%	46,711
03/11	3,675	60	-1.61%	56,663
03/10	3,735	5	-0.13%	52,891
03/07	3,740	25	-0.66%	65,163
03/06	3,765	80	-2.08%	59,138