일자	종가	등락	등락률(%)	거래량
03/19	251	0	0.00%	715,202
03/18	251	2	-0.79%	734,388
03/17	253	2	-0.78%	957,956
03/14	255	0	0.00%	1,061,949
03/13	255	4	-1.54%	1,245,082
03/12	259	3	-1.15%	1,230,431
03/11	262	0	0.00%	1,836,898
03/10	262	8	3.15%	2,797,578
03/07	254	1	0.40%	4,571,494
03/06	253	12	4.98%	10,499,605