일자	종가	등락	등락률(%)	거래량
03/19	6,940	50	-0.72%	19,540
03/18	6,990	50	0.72%	32,687
03/17	6,940	120	1.76%	44,350
03/14	6,820	60	-0.87%	15,093
03/13	6,880	60	-0.86%	6,268
03/12	6,940	10	-0.14%	19,077
03/11	6,950	120	-1.70%	17,559
03/10	7,070	0	0.00%	15,150
03/07	7,070	0	0.00%	15,377
03/06	7,070	40	0.57%	15,799