일자	종가	등락	등락률(%)	거래량
03/19	3,210	70	-2.13%	200,506
03/18	3,280	15	-0.46%	281,035
03/17	3,295	50	1.54%	233,286
03/14	3,245	110	3.51%	297,553
03/13	3,135	15	-0.48%	94,282
03/12	3,150	40	1.29%	122,795
03/11	3,110	40	-1.27%	227,437
03/10	3,150	0	0.00%	113,734
03/07	3,150	20	0.64%	725,396
03/06	3,130	20	0.64%	95,226