일자	종가	등락	등락률(%)	거래량
03/19	5,950	80	-1.33%	93,085
03/18	6,030	60	1.01%	83,229
03/17	5,970	70	1.19%	1,734,124
03/14	5,900	50	-0.84%	34,415
03/13	5,950	70	-1.16%	45,170
03/12	6,020	30	-0.50%	43,819
03/11	6,050	70	1.17%	111,648
03/10	5,980	80	1.36%	75,794
03/07	5,900	160	-2.64%	69,426
03/06	6,060	50	0.83%	50,719