일자	종가	등락	등락률(%)	거래량
03/19	6,350	100	1.60%	387,598
03/18	6,250	0	0.00%	262,415
03/17	6,250	40	-0.64%	255,130
03/14	6,290	40	0.64%	322,413
03/13	6,250	20	-0.32%	403,156
03/12	6,270	240	3.98%	891,409
03/11	6,030	140	-2.27%	916,058
03/10	6,170	300	-4.64%	920,003
03/07	6,470	130	-1.97%	1,378,831
03/06	6,600	0	0.00%	1,108,805