일자	종가	등락	등락률(%)	거래량
03/19	3,380	50	1.50%	101,291
03/18	3,330	5	0.15%	38,991
03/17	3,325	10	-0.30%	47,814
03/14	3,335	35	1.06%	43,889
03/13	3,300	35	1.07%	50,979
03/12	3,265	10	0.31%	55,341
03/11	3,255	55	-1.66%	46,165
03/10	3,310	30	0.91%	46,379
03/07	3,280	35	-1.06%	59,799
03/06	3,315	20	-0.60%	44,102