일자	종가	등락	등락률(%)	거래량
03/19	233	2	-0.85%	186,426
03/18	235	3	-1.26%	171,118
03/17	238	1	-0.42%	139,488
03/14	239	1	-0.42%	132,231
03/13	240	1	0.42%	119,037
03/12	239	4	1.70%	469,463
03/11	235	0	0.00%	145,126
03/10	235	10	-4.08%	331,396
03/07	245	7	-2.78%	118,473
03/06	252	0	0.00%	240,055