일자	종가	등락	등락률(%)	거래량
03/18	1,727	16	-0.92%	3,800
03/17	1,743	18	-1.02%	4,574
03/14	1,761	9	0.51%	5,440
03/13	1,752	22	1.27%	8,780
03/12	1,730	9	0.52%	6,335
03/11	1,721	16	0.94%	15,646
03/10	1,705	3	0.18%	17,587
03/07	1,702	112	-6.17%	80,806
03/06	1,814	13	-0.71%	18,453
03/05	1,827	8	-0.44%	33,888