일자	종가	등락	등락률(%)	거래량
03/19	582	19	-3.16%	13,195
03/18	601	3	0.50%	20,863
03/17	598	6	-0.99%	12,188
03/14	604	24	4.14%	22,268
03/13	580	17	3.02%	33,571
03/12	563	6	-1.05%	28,802
03/11	569	4	-0.70%	13,519
03/10	573	15	-2.55%	26,309
03/07	588	9	1.55%	15,142
03/06	579	10	-1.70%	33,300