일자	종가	등락	등락률(%)	거래량
03/19	8,690	50	0.58%	21,800
03/18	8,640	10	0.12%	29,697
03/17	8,630	100	-1.15%	67,647
03/14	8,730	20	0.23%	29,525
03/13	8,710	150	-1.69%	51,424
03/12	8,860	30	0.34%	32,774
03/11	8,830	170	-1.89%	77,467
03/10	9,000	190	-2.07%	68,263
03/07	9,190	110	-1.18%	47,545
03/06	9,300	170	1.86%	90,066