일자	종가	등락	등락률(%)	거래량
03/19	16,890	140	0.84%	37,826
03/18	16,750	140	-0.83%	32,191
03/17	16,890	90	0.54%	37,076
03/14	16,800	10	0.06%	28,851
03/13	16,790	230	1.39%	48,115
03/12	16,560	160	0.98%	40,592
03/11	16,400	410	-2.44%	42,229
03/10	16,810	110	-0.65%	22,373
03/07	16,920	0	0.00%	23,283
03/06	16,920	130	-0.76%	28,143