일자	종가	등락	등락률(%)	거래량
03/19	2,425	10	0.41%	96,687
03/18	2,415	45	1.90%	87,262
03/17	2,370	105	-4.24%	169,302
03/14	2,475	65	2.70%	82,697
03/13	2,410	10	-0.41%	79,440
03/12	2,420	15	-0.62%	127,583
03/11	2,435	80	-3.18%	137,659
03/10	2,515	80	-3.08%	108,907
03/07	2,595	0	0.00%	115,933
03/06	2,595	5	-0.19%	137,317