일자	종가	등락	등락률(%)	거래량
03/19	10,780	410	3.95%	175,807
03/18	10,370	140	1.37%	97,663
03/17	10,230	120	1.19%	66,302
03/14	10,110	190	-1.84%	79,690
03/13	10,300	280	2.79%	142,012
03/12	10,020	380	3.94%	138,472
03/11	9,640	40	0.42%	50,768
03/10	9,600	150	1.59%	71,795
03/07	9,450	130	-1.36%	59,597
03/06	9,580	470	5.16%	115,348