일자	종가	등락	등락률(%)	거래량
03/19	9,680	70	0.73%	24,291
03/18	9,610	10	0.10%	16,724
03/17	9,600	20	-0.21%	22,305
03/14	9,620	10	-0.10%	16,884
03/13	9,630	30	0.31%	17,649
03/12	9,600	10	0.10%	19,481
03/11	9,590	50	-0.52%	46,289
03/10	9,640	80	-0.82%	85,203
03/07	9,720	30	-0.31%	39,697
03/06	9,750	0	0.00%	43,288