일자	종가	등락	등락률(%)	거래량
03/19	4,495	40	-0.88%	58,056
03/18	4,535	80	-1.73%	118,051
03/17	4,615	5	0.11%	26,846
03/14	4,610	5	0.11%	47,682
03/13	4,605	90	-1.92%	64,120
03/12	4,695	70	1.51%	81,196
03/11	4,625	20	0.43%	54,811
03/10	4,605	15	0.33%	37,135
03/07	4,590	55	-1.18%	69,815
03/06	4,645	10	0.22%	81,909