일자	종가	등락	등락률(%)	거래량
03/19	6,350	210	3.42%	80,696
03/18	6,140	230	-3.61%	114,884
03/17	6,370	70	1.11%	123,865
03/14	6,300	330	-4.98%	503,396
03/13	6,630	110	1.69%	366,669
03/12	6,520	180	-2.69%	430,748
03/11	6,700	660	10.93%	751,015
03/10	6,040	740	13.96%	575,762
03/07	5,300	190	3.72%	171,265
03/06	5,110	300	6.24%	384,611