일자	종가	등락	등락률(%)	거래량
03/18	713	6	-0.83%	23,416
03/17	719	6	-0.83%	22,114
03/14	725	9	1.26%	29,247
03/13	716	3	0.42%	30,998
03/12	713	0	0.00%	18,704
03/11	713	2	-0.28%	44,096
03/10	715	9	-1.24%	33,794
03/07	724	2	0.28%	28,120
03/06	722	10	1.40%	33,465
03/05	712	12	1.71%	34,702