일자	종가	등락	등락률(%)	거래량
03/19	4,300	65	1.53%	62,950
03/18	4,235	45	-1.05%	37,487
03/17	4,280	25	0.59%	25,011
03/14	4,255	25	0.59%	25,011
03/13	4,230	50	-1.17%	62,958
03/12	4,280	65	1.54%	30,704
03/11	4,215	75	-1.75%	69,243
03/10	4,290	10	0.23%	85,690
03/07	4,280	110	-2.51%	182,022
03/06	4,390	75	1.74%	200,035