일자	종가	등락	등락률(%)	거래량
03/19	4,900	15	0.31%	22,123
03/18	4,885	15	-0.31%	28,875
03/17	4,900	30	0.62%	26,866
03/14	4,870	5	0.10%	41,162
03/13	4,865	0	0.00%	32,471
03/12	4,865	40	0.83%	27,026
03/11	4,825	115	-2.33%	142,001
03/10	4,940	5	-0.10%	59,672
03/07	4,945	0	0.00%	62,149
03/06	4,945	50	-1.00%	94,800