일자	종가	등락	등락률(%)	거래량
03/19	37,200	150	-0.40%	10,338
03/18	37,350	50	0.13%	10,794
03/17	37,300	0	0.00%	7,957
03/14	37,300	50	0.13%	6,220
03/13	37,250	100	0.27%	13,403
03/12	37,150	350	0.95%	11,361
03/11	36,800	250	-0.67%	7,943
03/10	37,050	450	1.23%	11,815
03/07	36,600	250	-0.68%	8,949
03/06	36,850	100	0.27%	13,970