일자	종가	등락	등락률(%)	거래량
03/19	4,355	5	0.11%	5,416
03/18	4,350	135	-3.01%	10,993
03/17	4,485	70	1.59%	6,728
03/14	4,415	35	0.80%	2,590
03/13	4,380	25	0.57%	5,432
03/12	4,355	40	0.93%	10,580
03/11	4,315	75	-1.71%	19,683
03/10	4,390	0	0.00%	5,403
03/07	4,390	150	-3.30%	20,250
03/06	4,540	100	-2.16%	5,342