일자	종가	등락	등락률(%)	거래량
03/19	700	29	4.32%	633,127
03/18	671	12	1.82%	867,055
03/17	659	40	6.46%	597,208
03/14	619	49	8.60%	1,172,847
03/13	570	30	5.56%	1,682,573
03/12	540	45	9.09%	647,148
03/11	495	3	-0.60%	37,475
03/10	498	2	-0.40%	161,087
03/07	500	3	-0.60%	51,887
03/06	503	0	0.00%	31,876