일자	종가	등락	등락률(%)	거래량
03/19	14,990	80	-0.53%	8,681
03/18	15,070	100	-0.66%	12,690
03/17	15,170	70	0.46%	9,607
03/14	15,100	130	0.87%	10,510
03/13	14,970	280	-1.84%	14,893
03/12	15,250	420	2.83%	17,267
03/11	14,830	10	0.07%	8,047
03/10	14,820	0	0.00%	13,029
03/07	14,820	170	-1.13%	22,548
03/06	14,990	120	-0.79%	18,878