일자	종가	등락	등락률(%)	거래량
03/19	1,281	37	-2.81%	26,413
03/18	1,318	7	-0.53%	7,825
03/17	1,325	3	0.23%	23,315
03/14	1,322	7	0.53%	12,142
03/13	1,315	6	0.46%	31,750
03/12	1,309	0	0.00%	27,320
03/11	1,309	30	-2.24%	22,601
03/10	1,339	6	0.45%	20,700
03/07	1,333	25	-1.84%	12,130
03/06	1,358	9	0.67%	11,847