일자	종가	등락	등락률(%)	거래량
03/19	1,311	0	0.00%	5,667
03/18	1,311	6	0.46%	9,869
03/17	1,305	8	-0.61%	20,902
03/14	1,313	15	1.16%	13,429
03/13	1,298	6	-0.46%	22,026
03/12	1,304	8	0.62%	36,026
03/11	1,296	45	-3.36%	27,038
03/10	1,341	39	-2.83%	122,162
03/07	1,380	21	1.55%	77,619
03/06	1,359	69	5.35%	263,232