일자	종가	등락	등락률(%)	거래량
03/19	5,130	270	-5.00%	453,214
03/18	5,400	80	1.50%	440,104
03/17	5,320	30	0.57%	339,819
03/14	5,290	10	-0.19%	299,169
03/13	5,300	50	0.95%	490,132
03/12	5,250	130	-2.42%	435,959
03/11	5,380	390	-6.76%	662,484
03/10	5,770	150	2.67%	496,982
03/07	5,620	220	-3.77%	707,131
03/06	5,840	220	-3.63%	760,975