일자	종가	등락	등락률(%)	거래량
03/19	10,570	40	-0.38%	14,280
03/18	10,610	0	0.00%	21,702
03/17	10,610	80	0.76%	24,424
03/14	10,530	40	-0.38%	10,848
03/13	10,570	80	0.76%	7,031
03/12	10,490	40	-0.38%	17,100
03/11	10,530	10	-0.09%	10,265
03/10	10,540	100	0.96%	8,744
03/07	10,440	10	-0.10%	15,808
03/06	10,450	80	-0.76%	17,157