일자	종가	등락	등락률(%)	거래량
03/19	928	2	-0.22%	49,553
03/18	930	2	-0.21%	66,311
03/17	932	8	-0.85%	67,174
03/14	940	13	-1.36%	36,205
03/13	953	0	0.00%	29,247
03/12	953	13	1.38%	63,045
03/11	940	12	-1.26%	79,701
03/10	952	7	0.74%	53,242
03/07	945	5	-0.53%	53,634
03/06	950	8	0.85%	68,208