일자	종가	등락	등락률(%)	거래량
03/19	1,305	0	0.00%	65,638
03/18	1,305	12	0.93%	72,688
03/17	1,293	34	2.70%	68,678
03/14	1,259	30	2.44%	40,007
03/13	1,229	24	1.99%	26,749
03/12	1,205	20	1.69%	192,791
03/11	1,185	1	-0.08%	96,906
03/10	1,186	81	7.33%	1,585,711
03/07	1,105	5	0.45%	37,314
03/06	1,100	59	-5.09%	39,312