일자	종가	등락	등락률(%)	거래량
03/19	9,110	10	0.11%	40,450
03/18	9,100	70	0.78%	13,429
03/17	9,030	10	0.11%	18,867
03/14	9,020	20	0.22%	1,025
03/13	9,000	20	0.22%	3,422
03/12	8,980	20	-0.22%	4,652
03/11	9,000	40	-0.44%	2,140
03/10	9,040	40	0.44%	1,482
03/07	9,000	100	-1.10%	1,959
03/06	9,100	70	0.78%	2,382