일자	종가	등락	등락률(%)	거래량
03/19	2,360	50	-2.07%	1,035,912
03/18	2,410	30	-1.23%	729,793
03/17	2,440	25	1.04%	1,188,830
03/14	2,415	0	0.00%	1,139,560
03/13	2,415	10	-0.41%	1,802,985
03/12	2,425	10	-0.41%	1,055,701
03/11	2,435	25	1.04%	1,238,677
03/10	2,410	5	0.21%	860,710
03/07	2,405	50	-2.04%	1,185,229
03/06	2,455	35	-1.41%	1,844,911