일자	종가	등락	등락률(%)	거래량
03/19	9,410	30	0.32%	148,916
03/18	9,380	560	6.35%	365,382
03/17	8,820	10	0.11%	74,073
03/14	8,810	790	9.85%	270,949
03/13	8,020	340	-4.07%	116,619
03/12	8,360	30	-0.36%	31,775
03/11	8,390	100	-1.18%	52,509
03/10	8,490	130	1.56%	43,342
03/07	8,360	270	-3.13%	87,697
03/06	8,630	160	-1.82%	85,420