일자	종가	등락	등락률(%)	거래량
03/19	7,340	20	-0.27%	11,167
03/18	7,360	10	0.14%	7,869
03/17	7,350	100	1.38%	17,241
03/14	7,250	20	0.28%	13,324
03/13	7,230	10	-0.14%	18,895
03/12	7,240	110	-1.50%	64,935
03/11	7,350	120	-1.61%	36,707
03/10	7,470	20	-0.27%	9,272
03/07	7,490	10	0.13%	22,649
03/06	7,480	20	-0.27%	9,599