일자	종가	등락	등락률(%)	거래량
03/19	7,020	130	-1.82%	149,695
03/18	7,150	150	2.14%	361,585
03/17	7,000	200	2.94%	467,392
03/14	6,800	160	2.41%	244,959
03/13	6,640	170	-2.50%	1,154,150
03/12	6,810	230	-3.27%	445,080
03/11	7,040	10	-0.14%	248,414
03/10	7,050	10	0.14%	235,265
03/07	7,040	150	-2.09%	384,045
03/06	7,190	500	-6.50%	752,095