일자	종가	등락	등락률(%)	거래량
03/19	5,340	30	-0.56%	28,688
03/18	5,370	40	-0.74%	37,314
03/17	5,410	20	-0.37%	27,205
03/14	5,430	90	-1.63%	53,226
03/13	5,520	180	-3.16%	78,416
03/12	5,700	100	1.79%	61,830
03/11	5,600	100	1.82%	51,503
03/10	5,500	180	3.38%	74,087
03/07	5,320	80	-1.48%	73,198
03/06	5,400	110	2.08%	20,408