일자	종가	등락	등락률(%)	거래량
03/19	11,020	480	4.55%	131,180
03/18	10,540	0	0.00%	47,925
03/17	10,540	120	1.15%	24,473
03/14	10,420	200	1.96%	58,598
03/13	10,220	70	0.69%	38,021
03/12	10,150	90	-0.88%	41,731
03/11	10,240	150	-1.44%	23,870
03/10	10,390	10	-0.10%	25,480
03/07	10,400	0	0.00%	36,886
03/06	10,400	130	-1.23%	47,964