일자	종가	등락	등락률(%)	거래량
03/19	5,540	80	-1.42%	113,033
03/18	5,620	200	3.69%	275,729
03/17	5,420	70	1.31%	183,063
03/14	5,350	250	-4.46%	405,595
03/13	5,600	100	-1.75%	81,700
03/12	5,700	30	-0.52%	53,372
03/11	5,730	110	-1.88%	124,364
03/10	5,840	190	-3.15%	200,732
03/07	6,030	210	3.61%	181,613
03/06	5,820	0	0.00%	375,584