일자	종가	등락	등락률(%)	거래량
03/19	1,511	119	8.55%	404,619
03/18	1,392	95	7.32%	102,277
03/17	1,297	83	-6.01%	145,892
03/14	1,380	30	-2.13%	158,481
03/13	1,410	5	-0.35%	171,506
03/12	1,415	41	2.98%	482,630
03/11	1,374	81	6.26%	382,963
03/10	1,293	158	13.92%	1,103,258
03/07	1,135	72	6.77%	117,986
03/06	1,063	21	2.02%	75,757