일자	종가	등락	등락률(%)	거래량
03/19	8,160	100	1.24%	217,009
03/18	8,060	120	1.51%	97,384
03/17	7,940	10	-0.13%	58,064
03/14	7,950	240	3.11%	38,532
03/13	7,710	290	-3.62%	46,482
03/12	8,000	330	4.30%	52,438
03/11	7,670	330	-4.12%	85,098
03/10	8,000	90	1.14%	76,847
03/07	7,910	270	3.53%	234,591
03/06	7,640	140	-1.80%	50,991